Morgan Stanley Discount Zert ADBE.../ DE000ME7D1X1 /
| 2024-05-31 6:59:42 PM | Chg. -32.42 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 401.50EUR | -7.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 408.87 | 401.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:59:42 PM | 401.50 | 0 |
| 2024-05-31 | 4:35:48 PM | 402.87 | 0 |
| 2024-05-31 | 2:04:34 PM | 408.87 | 0 |
| 2024-05-31 | 1:33:20 PM | 408.59 | 0 |
| 2024-05-30 | 1:29:19 PM | 433.92 | 0 |
| 2024-05-29 | 6:59:28 PM | 441.45 | 0 |
| 2024-05-29 | 5:43:50 PM | 443.28 | 0 |
| 2024-05-29 | 1:58:48 PM | 437.65 | 0 |
| 2024-05-29 | 12:51:31 PM | 437.20 | 0 |
| 2024-05-28 | 10:47:43 AM | 437.47 | 0 |
All quotes in EUR
