Morgan Stanley Discount Zert ADI .../ DE000ME7GSC9 /
| 2024-06-06 9:01:37 PM | Chg. - | Volume | Bid10:18:05 AM | Ask10:18:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 162.27EUR | - | 0 Turnover: 0.00 |
162.20Bid Size: 25 | 162.65Ask Size: 25 | 162.47 | 162.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:01:37 PM | 162.27 | 0 |
| 2024-06-06 | 4:46:37 PM | 162.47 | 0 |
| 2024-06-06 | 2:20:07 PM | 162.25 | 0 |
| 2024-06-06 | 1:31:16 PM | 162.40 | 0 |
| 2024-06-05 | 6:58:34 PM | 162.60 | 0 |
| 2024-06-05 | 1:36:52 PM | 162.33 | 0 |
| 2024-06-04 | 6:56:23 PM | 162.13 | 0 |
| 2024-06-04 | 4:20:04 PM | 162.34 | 0 |
| 2024-06-04 | 1:59:23 PM | 162.28 | 0 |
| 2024-06-04 | 1:24:03 PM | 162.16 | 0 |
| 2024-06-03 | 6:54:28 PM | 161.94 | 0 |
| 2024-06-03 | 2:12:40 PM | 162.65 | 0 |
| 2024-06-03 | 1:30:46 PM | 162.63 | 0 |
All quotes in EUR
