Morgan Stanley Discount Zert ADI .../ DE000ME7GSE5 /
| 2024-06-07 6:44:42 PM | Chg. +1.35 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.56EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 180.56 | 178.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:42 PM | 180.56 | 0 |
| 2024-06-07 | 1:41:51 PM | 178.98 | 0 |
| 2024-06-06 | 9:01:35 PM | 179.21 | 0 |
| 2024-06-06 | 4:46:36 PM | 179.39 | 0 |
| 2024-06-06 | 2:20:07 PM | 179.13 | 0 |
| 2024-06-06 | 1:31:16 PM | 179.28 | 0 |
| 2024-06-05 | 6:58:34 PM | 179.36 | 0 |
| 2024-06-05 | 1:36:52 PM | 178.99 | 0 |
| 2024-06-04 | 6:56:23 PM | 178.59 | 0 |
| 2024-06-04 | 4:20:03 PM | 178.77 | 0 |
| 2024-06-04 | 1:59:23 PM | 178.81 | 0 |
| 2024-06-04 | 1:24:03 PM | 178.69 | 0 |
| 2024-06-03 | 6:54:28 PM | 178.29 | 0 |
All quotes in EUR
