Morgan Stanley Discount Zert ADI .../ DE000ME7GSD7 /
| 2024-06-07 6:44:42 PM | Chg. +1.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.21EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.21 | 170.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:42 PM | 172.21 | 0 |
| 2024-06-07 | 1:41:51 PM | 170.65 | 0 |
| 2024-06-06 | 9:01:37 PM | 170.88 | 0 |
| 2024-06-06 | 4:46:37 PM | 171.07 | 0 |
| 2024-06-06 | 2:20:07 PM | 170.84 | 0 |
| 2024-06-06 | 1:31:16 PM | 170.99 | 0 |
| 2024-06-05 | 6:58:34 PM | 171.15 | 0 |
| 2024-06-05 | 1:36:52 PM | 170.85 | 0 |
| 2024-06-04 | 6:56:23 PM | 170.56 | 0 |
| 2024-06-04 | 4:20:03 PM | 170.77 | 0 |
| 2024-06-04 | 1:59:23 PM | 170.75 | 0 |
| 2024-06-04 | 1:24:03 PM | 170.64 | 0 |
| 2024-06-03 | 6:54:28 PM | 170.31 | 0 |
All quotes in EUR
