Morgan Stanley Discount Zert ADI .../ DE000ME7GS72 /
| 2024-05-28 10:51:53 AM | Chg. -0.28 | Volume | Bid11:21:52 AM | Ask11:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.43EUR | -0.24% | - Turnover: - |
117.43Bid Size: 75 | 118.14Ask Size: 75 | 117.43 | 117.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:51:53 AM | 117.43 | 0 |
| 2024-05-27 | 8:32:48 PM | 117.71 | 0 |
| 2024-05-27 | 2:49:39 PM | 117.76 | 0 |
| 2024-05-27 | 1:33:01 PM | 117.68 | 0 |
| 2024-05-24 | 9:09:22 PM | 117.89 | 0 |
| 2024-05-24 | 4:58:37 PM | 117.94 | 0 |
| 2024-05-24 | 2:11:38 PM | 117.79 | 0 |
| 2024-05-24 | 1:24:25 PM | 117.82 | 0 |
| 2024-05-23 | 8:34:09 PM | 118.33 | 0 |
| 2024-05-23 | 3:22:46 PM | 117.52 | 0 |
| 2024-05-23 | 1:24:55 PM | 117.50 | 0 |
All quotes in EUR
