Morgan Stanley Discount Zert ADI .../ DE000ME7GS72 /
| 2024-05-31 2:26:50 PM | Chg. -0.33 | Volume | Bid2:27:05 PM | Ask2:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.68EUR | -0.28% | - Turnover: - |
117.66Bid Size: 75 | 118.37Ask Size: 75 | 117.74 | 117.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:26:50 PM | 117.68 | 0 |
| 2024-05-31 | 1:54:16 PM | 117.74 | 0 |
| 2024-05-30 | 8:12:05 PM | 118.01 | 0 |
| 2024-05-30 | 1:49:27 PM | 117.99 | 0 |
| 2024-05-29 | 6:00:03 PM | 118.27 | 0 |
| 2024-05-29 | 2:18:52 PM | 117.60 | 0 |
| 2024-05-29 | 1:21:58 PM | 117.81 | 0 |
| 2024-05-28 | 10:51:53 AM | 117.43 | 0 |
| 2024-05-27 | 8:32:48 PM | 117.71 | 0 |
| 2024-05-27 | 2:49:39 PM | 117.76 | 0 |
| 2024-05-27 | 1:33:01 PM | 117.68 | 0 |
All quotes in EUR
