Morgan Stanley Discount Zert ADI .../ DE000ME7GS72 /
| 2024-06-07 6:44:42 PM | Chg. +0.95 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.57EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.57 | 117.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:42 PM | 118.57 | 0 |
| 2024-06-07 | 1:41:53 PM | 117.39 | 0 |
| 2024-06-06 | 9:01:37 PM | 117.62 | 0 |
| 2024-06-06 | 4:46:37 PM | 117.78 | 0 |
| 2024-06-06 | 2:20:07 PM | 117.55 | 0 |
| 2024-06-06 | 1:31:16 PM | 117.69 | 0 |
| 2024-06-05 | 6:58:34 PM | 117.93 | 0 |
| 2024-06-05 | 1:36:52 PM | 117.71 | 0 |
| 2024-06-04 | 6:56:23 PM | 117.70 | 0 |
| 2024-06-04 | 4:20:04 PM | 117.84 | 0 |
| 2024-06-04 | 1:59:23 PM | 117.71 | 0 |
| 2024-06-04 | 1:24:01 PM | 117.64 | 0 |
| 2024-06-03 | 6:54:27 PM | 117.56 | 0 |
All quotes in EUR
