Morgan Stanley Discount Zert ADI .../ DE000ME7GS80 /
| 2024-05-31 4:53:44 PM | Chg. -0.17 | Volume | Bid8:14:14 PM | Ask8:14:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 126.88EUR | -0.13% | - Turnover: - |
126.94Bid Size: 5,000 | 126.98Ask Size: 5,000 | 126.88 | 126.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:53:44 PM | 126.88 | 0 |
| 2024-05-31 | 2:26:50 PM | 126.71 | 0 |
| 2024-05-31 | 1:54:16 PM | 126.77 | 0 |
| 2024-05-30 | 8:12:05 PM | 127.05 | 0 |
| 2024-05-30 | 1:49:27 PM | 127.05 | 0 |
| 2024-05-29 | 6:00:03 PM | 127.33 | 0 |
| 2024-05-29 | 2:18:52 PM | 126.63 | 0 |
| 2024-05-29 | 1:21:58 PM | 126.85 | 0 |
| 2024-05-28 | 10:51:53 AM | 126.46 | 0 |
| 2024-05-27 | 8:32:48 PM | 126.74 | 0 |
| 2024-05-27 | 2:49:39 PM | 126.80 | 0 |
| 2024-05-27 | 1:33:01 PM | 126.71 | 0 |
All quotes in EUR
