Morgan Stanley Discount Zert ADI .../ DE000ME7GS80 /
2024-06-07 6:44:42 PM | Chg. +1.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
127.65EUR | +0.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.65 | 126.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-07 | 6:44:42 PM | 127.65 | 0 |
2024-06-07 | 1:41:53 PM | 126.40 | 0 |
2024-06-06 | 9:01:37 PM | 126.63 | 0 |
2024-06-06 | 4:46:37 PM | 126.81 | 0 |
2024-06-06 | 2:20:07 PM | 126.59 | 0 |
2024-06-06 | 1:31:16 PM | 126.71 | 0 |
2024-06-05 | 6:58:34 PM | 126.97 | 0 |
2024-06-05 | 1:36:52 PM | 126.75 | 0 |
2024-06-04 | 6:56:23 PM | 126.71 | 0 |
2024-06-04 | 4:20:04 PM | 126.88 | 0 |
2024-06-04 | 1:59:23 PM | 126.75 | 0 |
2024-06-04 | 1:24:01 PM | 126.67 | 0 |
2024-06-03 | 6:54:27 PM | 126.56 | 0 |
All quotes in EUR