Morgan Stanley Discount Zert ADI .../ DE000ME7GSA3 /
| 2024-05-31 2:26:49 PM | Chg. -0.39 | Volume | Bid4:19:11 PM | Ask4:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.62EUR | -0.27% | - Turnover: - |
144.58Bid Size: 5,000 | 144.62Ask Size: 5,000 | 144.69 | 144.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:26:49 PM | 144.62 | 0 |
| 2024-05-31 | 1:54:16 PM | 144.69 | 0 |
| 2024-05-30 | 8:12:05 PM | 145.01 | 0 |
| 2024-05-30 | 1:49:27 PM | 145.01 | 0 |
| 2024-05-29 | 6:00:03 PM | 145.36 | 0 |
| 2024-05-29 | 2:18:53 PM | 144.59 | 0 |
| 2024-05-29 | 1:21:58 PM | 144.84 | 0 |
| 2024-05-28 | 10:51:53 AM | 144.41 | 0 |
| 2024-05-27 | 8:32:49 PM | 144.71 | 0 |
| 2024-05-27 | 2:49:40 PM | 144.78 | 0 |
| 2024-05-27 | 1:33:02 PM | 144.66 | 0 |
All quotes in EUR
