Morgan Stanley Discount Zert ADI .../ DE000ME7GSF2 /
| 2024-06-07 6:44:46 PM | Chg. +1.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.42EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.42 | 186.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:46 PM | 188.42 | 0 |
| 2024-06-07 | 1:41:54 PM | 186.83 | 0 |
| 2024-06-06 | 9:01:35 PM | 187.09 | 0 |
| 2024-06-06 | 4:46:36 PM | 187.22 | 0 |
| 2024-06-06 | 2:20:07 PM | 186.95 | 0 |
| 2024-06-06 | 1:31:16 PM | 187.10 | 0 |
| 2024-06-05 | 6:58:34 PM | 187.07 | 0 |
| 2024-06-05 | 1:36:52 PM | 186.58 | 0 |
| 2024-06-04 | 6:56:23 PM | 186.02 | 0 |
| 2024-06-04 | 4:20:03 PM | 186.24 | 0 |
| 2024-06-04 | 1:59:23 PM | 186.31 | 0 |
| 2024-06-04 | 1:24:03 PM | 186.20 | 0 |
| 2024-06-03 | 6:54:28 PM | 185.64 | 0 |
All quotes in EUR
