Morgan Stanley Discount Zert ADI .../ DE000ME7GSF2 /
| 2024-05-31 1:54:16 PM | Chg. -0.37 | Volume | Bid2:16:51 PM | Ask2:16:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.88EUR | -0.20% | - Turnover: - |
185.86Bid Size: 75 | 186.43Ask Size: 75 | 185.88 | 185.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:54:16 PM | 185.88 | 0 |
| 2024-05-30 | 8:12:04 PM | 186.25 | 0 |
| 2024-05-30 | 1:49:27 PM | 185.95 | 0 |
| 2024-05-29 | 6:00:03 PM | 186.88 | 0 |
| 2024-05-29 | 2:18:53 PM | 186.26 | 0 |
| 2024-05-29 | 1:21:59 PM | 186.46 | 0 |
| 2024-05-28 | 10:51:53 AM | 186.18 | 0 |
| 2024-05-27 | 8:32:49 PM | 186.56 | 0 |
| 2024-05-27 | 2:49:40 PM | 186.47 | 0 |
| 2024-05-27 | 1:33:02 PM | 186.34 | 0 |
All quotes in EUR
