Morgan Stanley Discount Zert ADI .../ DE000ME8T509 /
| 2024-06-07 9:07:03 PM | Chg. +0.87 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.47EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.47 | 108.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:07:03 PM | 109.47 | 0 |
| 2024-06-07 | 4:36:30 PM | 109.37 | 0 |
| 2024-06-07 | 10:41:33 AM | 108.47 | 0 |
| 2024-06-06 | 8:51:16 PM | 108.60 | 0 |
| 2024-06-06 | 4:21:44 PM | 108.74 | 0 |
| 2024-06-06 | 10:30:11 AM | 108.58 | 0 |
| 2024-06-05 | 9:12:20 PM | 108.75 | 0 |
| 2024-06-05 | 4:48:59 PM | 108.80 | 0 |
| 2024-06-05 | 10:37:29 AM | 108.55 | 0 |
| 2024-06-04 | 8:49:20 PM | 108.64 | 0 |
| 2024-06-04 | 4:43:27 PM | 108.72 | 0 |
| 2024-06-04 | 10:38:27 AM | 108.48 | 0 |
| 2024-06-03 | 9:03:07 PM | 108.41 | 0 |
All quotes in EUR
