Morgan Stanley Discount Zert ADI .../ DE000MG1AAB3 /
| 2024-06-07 6:43:01 PM | Chg. +0.99 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.53EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.53 | 131.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:01 PM | 132.53 | 0 |
| 2024-06-07 | 1:38:11 PM | 131.34 | 0 |
| 2024-06-06 | 9:00:22 PM | 131.54 | 0 |
| 2024-06-06 | 4:44:36 PM | 131.71 | 0 |
| 2024-06-06 | 2:18:29 PM | 131.46 | 0 |
| 2024-06-06 | 1:29:52 PM | 131.57 | 0 |
| 2024-06-05 | 6:58:13 PM | 131.77 | 0 |
| 2024-06-05 | 1:34:59 PM | 131.49 | 0 |
| 2024-06-04 | 6:54:45 PM | 131.36 | 0 |
| 2024-06-04 | 4:18:47 PM | 131.50 | 0 |
| 2024-06-04 | 1:59:07 PM | 131.41 | 0 |
| 2024-06-04 | 1:22:50 PM | 131.32 | 0 |
| 2024-06-03 | 6:53:19 PM | 131.06 | 0 |
All quotes in EUR
