Morgan Stanley Discount Zert ADI .../ DE000MG1AAB3 /
| 2024-05-31 2:24:07 PM | Chg. -0.37 | Volume | Bid2:34:30 PM | Ask2:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.14EUR | -0.28% | - Turnover: - |
131.04Bid Size: 75 | 131.68Ask Size: 75 | 131.20 | 131.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:24:07 PM | 131.14 | 0 |
| 2024-05-31 | 1:53:10 PM | 131.20 | 0 |
| 2024-05-30 | 8:11:29 PM | 131.51 | 0 |
| 2024-05-30 | 1:47:39 PM | 131.45 | 0 |
| 2024-05-29 | 5:59:06 PM | 131.87 | 0 |
| 2024-05-29 | 2:16:31 PM | 131.16 | 0 |
| 2024-05-29 | 1:20:34 PM | 131.38 | 0 |
| 2024-05-28 | 10:51:33 AM | 131.09 | 0 |
| 2024-05-27 | 8:31:16 PM | 131.45 | 0 |
| 2024-05-27 | 2:47:44 PM | 131.46 | 0 |
| 2024-05-27 | 1:31:20 PM | 131.37 | 0 |
All quotes in EUR
