Morgan Stanley Discount Zert ADI .../ DE000MG1AAC1 /
| 2024-05-23 8:32:45 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.28EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.28 | 139.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:32:45 PM | 140.28 | 0 |
| 2024-05-23 | 3:21:27 PM | 139.80 | 0 |
| 2024-05-23 | 1:23:37 PM | 139.95 | 0 |
| 2024-05-22 | 8:07:42 PM | 140.14 | 0 |
| 2024-05-22 | 1:59:27 PM | 139.25 | 0 |
| 2024-05-22 | 1:51:37 PM | 139.53 | 0 |
| 2024-05-22 | 1:47:38 PM | 139.53 | 0 |
| 2024-05-21 | 9:21:57 PM | 138.86 | 0 |
| 2024-05-21 | 6:30:37 PM | 138.94 | 0 |
| 2024-05-21 | 4:34:48 PM | 138.87 | 0 |
| 2024-05-21 | 2:18:49 PM | 138.59 | 0 |
| 2024-05-20 | 6:48:15 PM | 138.80 | 0 |
| 2024-05-20 | 2:06:36 PM | 138.43 | 0 |
All quotes in EUR
