Morgan Stanley Discount Zert ADI .../ DE000MG1ANR2 /
| 2024-06-07 6:43:42 PM | Chg. +1.10 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.91EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.91 | 155.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:42 PM | 156.91 | 0 |
| 2024-06-07 | 1:39:14 PM | 155.58 | 0 |
| 2024-06-06 | 9:00:49 PM | 155.81 | 0 |
| 2024-06-06 | 4:45:30 PM | 155.91 | 0 |
| 2024-06-06 | 2:19:17 PM | 155.62 | 0 |
| 2024-06-06 | 1:30:33 PM | 155.73 | 0 |
| 2024-06-05 | 6:58:20 PM | 155.87 | 0 |
| 2024-06-05 | 1:35:47 PM | 155.43 | 0 |
| 2024-06-04 | 6:54:57 PM | 155.10 | 0 |
| 2024-06-04 | 4:19:30 PM | 155.26 | 0 |
| 2024-06-04 | 1:59:15 PM | 155.25 | 0 |
| 2024-06-04 | 1:23:17 PM | 155.15 | 0 |
| 2024-06-03 | 6:53:48 PM | 154.72 | 0 |
All quotes in EUR
