Morgan Stanley Discount Zert ADI .../ DE000MG1AA95 /
| 2024-05-23 8:32:42 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.03EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.03 | 114.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:32:42 PM | 115.03 | 0 |
| 2024-05-23 | 3:21:25 PM | 114.33 | 0 |
| 2024-05-23 | 1:23:35 PM | 114.44 | 0 |
| 2024-05-22 | 8:07:39 PM | 114.79 | 0 |
| 2024-05-22 | 1:59:26 PM | 114.00 | 0 |
| 2024-05-22 | 1:51:37 PM | 114.26 | 0 |
| 2024-05-22 | 1:47:42 PM | 114.26 | 0 |
| 2024-05-21 | 9:21:57 PM | 114.32 | 0 |
| 2024-05-21 | 6:30:37 PM | 114.36 | 0 |
| 2024-05-21 | 4:34:47 PM | 114.35 | 0 |
| 2024-05-21 | 2:18:49 PM | 114.05 | 0 |
| 2024-05-20 | 6:48:15 PM | 114.22 | 0 |
| 2024-05-20 | 2:06:36 PM | 114.05 | 0 |
All quotes in EUR
