Morgan Stanley Discount Zert ADI .../ DE000MG1ANT8 /
| 2024-06-07 6:43:42 PM | Chg. +1.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.56EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.56 | 170.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:42 PM | 171.56 | 0 |
| 2024-06-07 | 1:39:14 PM | 170.20 | 0 |
| 2024-06-06 | 9:00:49 PM | 170.42 | 0 |
| 2024-06-06 | 4:45:30 PM | 170.47 | 0 |
| 2024-06-06 | 2:19:17 PM | 170.17 | 0 |
| 2024-06-06 | 1:30:36 PM | 170.28 | 0 |
| 2024-06-05 | 6:58:20 PM | 170.22 | 0 |
| 2024-06-05 | 1:35:48 PM | 169.65 | 0 |
| 2024-06-04 | 6:54:57 PM | 169.13 | 0 |
| 2024-06-04 | 4:19:30 PM | 169.28 | 0 |
| 2024-06-04 | 1:59:14 PM | 169.38 | 0 |
| 2024-06-04 | 1:23:17 PM | 169.26 | 0 |
| 2024-06-03 | 6:53:48 PM | 168.63 | 0 |
All quotes in EUR
