Morgan Stanley Discount Zert ADI .../ DE000MG1ANV4 /
| 2024-06-07 6:43:42 PM | Chg. +1.09 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.30EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.30 | 182.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:42 PM | 184.30 | 0 |
| 2024-06-07 | 1:39:14 PM | 182.97 | 0 |
| 2024-06-06 | 9:00:51 PM | 183.21 | 0 |
| 2024-06-06 | 4:45:30 PM | 183.16 | 0 |
| 2024-06-06 | 2:19:17 PM | 182.81 | 0 |
| 2024-06-06 | 1:30:36 PM | 182.91 | 0 |
| 2024-06-05 | 6:58:20 PM | 182.65 | 0 |
| 2024-06-05 | 1:35:48 PM | 181.88 | 0 |
| 2024-06-04 | 6:54:57 PM | 181.11 | 0 |
| 2024-06-04 | 4:19:30 PM | 181.26 | 0 |
| 2024-06-04 | 1:59:14 PM | 181.47 | 0 |
| 2024-06-04 | 1:23:17 PM | 181.34 | 0 |
| 2024-06-03 | 6:53:48 PM | 180.47 | 0 |
All quotes in EUR
