Morgan Stanley Discount Zert ADI .../ DE000MG1ANU6 /
| 2024-06-07 6:43:42 PM | Chg. +1.11 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.20EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.20 | 176.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:42 PM | 178.20 | 0 |
| 2024-06-07 | 1:39:14 PM | 176.84 | 0 |
| 2024-06-06 | 9:00:51 PM | 177.09 | 0 |
| 2024-06-06 | 4:45:30 PM | 177.08 | 0 |
| 2024-06-06 | 2:19:17 PM | 176.73 | 0 |
| 2024-06-06 | 1:30:36 PM | 176.85 | 0 |
| 2024-06-05 | 6:58:20 PM | 176.71 | 0 |
| 2024-06-05 | 1:35:48 PM | 176.05 | 0 |
| 2024-06-04 | 6:54:57 PM | 175.40 | 0 |
| 2024-06-04 | 4:19:30 PM | 175.55 | 0 |
| 2024-06-04 | 1:59:14 PM | 175.70 | 0 |
| 2024-06-04 | 1:23:17 PM | 175.59 | 0 |
| 2024-06-03 | 6:53:48 PM | 174.86 | 0 |
All quotes in EUR
