Morgan Stanley Discount Zert ADI .../ DE000MG1AAD9 /
| 2024-05-31 4:52:29 PM | Chg. -0.16 | Volume | Bid8:28:52 PM | Ask8:28:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.44EUR | -0.11% | - Turnover: - |
147.51Bid Size: 5,000 | 147.55Ask Size: 5,000 | 147.44 | 147.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:29 PM | 147.44 | 0 |
| 2024-05-31 | 2:24:09 PM | 147.21 | 0 |
| 2024-05-31 | 1:53:09 PM | 147.27 | 0 |
| 2024-05-30 | 8:11:29 PM | 147.60 | 0 |
| 2024-05-30 | 1:47:39 PM | 147.51 | 0 |
| 2024-05-29 | 5:59:07 PM | 148.07 | 0 |
| 2024-05-29 | 2:16:32 PM | 147.36 | 0 |
| 2024-05-29 | 1:20:34 PM | 147.58 | 0 |
| 2024-05-28 | 10:51:33 AM | 147.33 | 0 |
| 2024-05-27 | 8:31:16 PM | 147.71 | 0 |
| 2024-05-27 | 2:47:44 PM | 147.71 | 0 |
| 2024-05-27 | 1:31:20 PM | 147.58 | 0 |
All quotes in EUR
