Morgan Stanley Discount Zert ADI .../ DE000MG1AAD9 /
| 2024-06-07 6:43:01 PM | Chg. +1.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.03EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.03 | 147.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:43:01 PM | 149.03 | 0 |
| 2024-06-07 | 1:38:11 PM | 147.75 | 0 |
| 2024-06-06 | 9:00:22 PM | 147.95 | 0 |
| 2024-06-06 | 4:44:36 PM | 148.10 | 0 |
| 2024-06-06 | 2:18:29 PM | 147.83 | 0 |
| 2024-06-06 | 1:29:52 PM | 147.94 | 0 |
| 2024-06-05 | 6:58:13 PM | 148.09 | 0 |
| 2024-06-05 | 1:34:59 PM | 147.73 | 0 |
| 2024-06-04 | 6:54:45 PM | 147.48 | 0 |
| 2024-06-04 | 4:18:47 PM | 147.59 | 0 |
| 2024-06-04 | 1:59:07 PM | 147.59 | 0 |
| 2024-06-04 | 1:22:50 PM | 147.49 | 0 |
All quotes in EUR
