Morgan Stanley Discount Zert ADI .../ DE000MG3T0A2 /
| 2024-05-31 10:32:44 AM | Chg. -0.12 | Volume | Bid11:40:04 AM | Ask11:40:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.03EUR | -0.06% | - Turnover: - |
185.78Bid Size: 75 | 186.28Ask Size: 75 | 186.03 | 186.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:32:44 AM | 186.03 | 0 |
| 2024-05-30 | 9:26:24 PM | 186.15 | 0 |
| 2024-05-30 | 4:54:15 PM | 186.05 | 0 |
| 2024-05-30 | 10:37:23 AM | 185.50 | 0 |
| 2024-05-29 | 9:07:50 PM | 186.77 | 0 |
| 2024-05-29 | 4:23:09 PM | 186.38 | 0 |
| 2024-05-29 | 10:24:55 AM | 186.89 | 0 |
| 2024-05-28 | 9:53:30 AM | 186.58 | 0 |
| 2024-05-27 | 9:02:17 PM | 187.28 | 0 |
| 2024-05-27 | 4:52:15 PM | 186.89 | 0 |
| 2024-05-27 | 10:26:30 AM | 186.92 | 0 |
All quotes in EUR
