Morgan Stanley Discount Zert ADI .../ DE000MG3T0A2 /
| 2024-06-07 9:03:24 PM | Chg. +0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.20EUR | +0.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.49 | 188.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:03:24 PM | 189.20 | 0 |
| 2024-06-07 | 4:30:57 PM | 189.49 | 0 |
| 2024-06-07 | 10:35:06 AM | 188.72 | 0 |
| 2024-06-06 | 8:49:33 PM | 188.70 | 0 |
| 2024-06-06 | 4:17:44 PM | 188.02 | 0 |
| 2024-06-06 | 10:24:17 AM | 188.34 | 0 |
| 2024-06-05 | 9:07:49 PM | 187.94 | 0 |
| 2024-06-05 | 4:43:56 PM | 187.44 | 0 |
| 2024-06-05 | 10:31:33 AM | 186.67 | 0 |
| 2024-06-04 | 8:47:40 PM | 187.00 | 0 |
| 2024-06-04 | 4:36:16 PM | 186.55 | 0 |
| 2024-06-04 | 10:33:33 AM | 186.26 | 0 |
| 2024-06-03 | 9:01:01 PM | 185.82 | 0 |
All quotes in EUR
