Morgan Stanley Discount Zert ADI .../ DE000ME7X9Z5 /
| 2024-05-31 8:05:01 AM | Chg. -1.47 | Volume | Bid12:55:37 PM | Ask12:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.50EUR | -1.07% | - Turnover: - |
136.14Bid Size: 75 | 138.25Ask Size: 75 | 136.50 | 136.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:05:01 AM | 136.50 | 0 |
| 2024-05-30 | 8:19:43 PM | 137.97 | 0 |
| 2024-05-30 | 2:18:44 PM | 136.61 | 0 |
| 2024-05-30 | 8:06:29 AM | 136.86 | 0 |
| 2024-05-29 | 8:07:15 PM | 138.24 | 0 |
| 2024-05-29 | 2:01:27 PM | 135.99 | 0 |
| 2024-05-29 | 8:04:59 AM | 136.19 | 0 |
| 2024-05-28 | 8:04:53 AM | 136.22 | 0 |
| 2024-05-27 | 6:59:01 PM | 136.04 | 0 |
| 2024-05-27 | 2:14:19 PM | 136.09 | 0 |
| 2024-05-27 | 8:04:32 AM | 136.08 | 0 |
All quotes in EUR
