Morgan Stanley Discount Zert ADI .../ DE000ME7XA06 /
| 2024-05-30 8:19:43 PM | Chg. -0.28 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.18EUR | -0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.18 | 145.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:43 PM | 147.18 | 0 |
| 2024-05-30 | 2:18:44 PM | 145.86 | 0 |
| 2024-05-30 | 8:06:29 AM | 146.13 | 0 |
| 2024-05-29 | 8:07:15 PM | 147.46 | 0 |
| 2024-05-29 | 2:01:27 PM | 145.20 | 0 |
| 2024-05-29 | 8:04:59 AM | 145.41 | 0 |
| 2024-05-28 | 8:04:53 AM | 145.41 | 0 |
| 2024-05-27 | 6:59:01 PM | 145.24 | 0 |
| 2024-05-27 | 2:14:19 PM | 145.31 | 0 |
| 2024-05-27 | 8:04:32 AM | 145.30 | 0 |
All quotes in EUR
