Morgan Stanley Discount Zert ADI .../ DE000ME7XA14 /
| 2024-05-31 8:07:59 PM | Chg. -0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.25EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 156.25 | 154.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:59 PM | 156.25 | 0 |
| 2024-05-31 | 2:12:43 PM | 154.87 | 0 |
| 2024-05-31 | 8:05:01 AM | 154.99 | 0 |
| 2024-05-30 | 8:19:43 PM | 156.37 | 0 |
| 2024-05-30 | 2:18:44 PM | 155.11 | 0 |
| 2024-05-30 | 8:06:29 AM | 155.39 | 0 |
| 2024-05-29 | 8:07:15 PM | 156.67 | 0 |
| 2024-05-29 | 2:01:27 PM | 154.42 | 0 |
| 2024-05-29 | 8:04:59 AM | 154.63 | 0 |
| 2024-05-28 | 8:04:54 AM | 154.60 | 0 |
| 2024-05-27 | 6:59:01 PM | 154.45 | 0 |
| 2024-05-27 | 2:14:19 PM | 154.53 | 0 |
| 2024-05-27 | 8:04:32 AM | 154.52 | 0 |
All quotes in EUR
