Morgan Stanley Discount Zert ADI .../ DE000ME7XA30 /
| 2024-05-31 8:07:59 PM | Chg. -0.15 | Volume | Bid9:20:09 PM | Ask9:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.58EUR | -0.09% | - Turnover: - |
174.65Bid Size: 5,000 | 174.77Ask Size: 5,000 | 174.58 | 173.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:07:59 PM | 174.58 | 0 |
| 2024-05-31 | 2:12:43 PM | 173.30 | 0 |
| 2024-05-31 | 8:05:02 AM | 173.47 | 0 |
| 2024-05-30 | 8:19:43 PM | 174.73 | 0 |
| 2024-05-30 | 2:18:44 PM | 173.60 | 0 |
| 2024-05-30 | 8:06:29 AM | 173.92 | 0 |
| 2024-05-29 | 8:07:15 PM | 175.06 | 0 |
| 2024-05-29 | 2:01:27 PM | 172.84 | 0 |
| 2024-05-29 | 8:04:59 AM | 173.07 | 0 |
| 2024-05-28 | 8:04:54 AM | 172.99 | 0 |
| 2024-05-27 | 6:59:01 PM | 172.87 | 0 |
| 2024-05-27 | 2:14:19 PM | 172.97 | 0 |
| 2024-05-27 | 8:04:32 AM | 172.96 | 0 |
All quotes in EUR
