Morgan Stanley Discount Zert ADI .../ DE000MG008R6 /
| 2024-05-29 6:58:15 PM | Chg. +0.74 | Volume | Bid8:30:07 PM | Ask8:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.11EUR | +0.38% | - Turnover: - |
193.05Bid Size: 5,000 | 193.17Ask Size: 5,000 | 193.12 | 191.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:58:15 PM | 193.11 | 0 |
| 2024-05-29 | 5:38:30 PM | 193.12 | 0 |
| 2024-05-29 | 1:57:25 PM | 191.37 | 0 |
| 2024-05-28 | 9:27:04 PM | 192.37 | 0 |
| 2024-05-28 | 6:42:54 PM | 192.17 | 0 |
| 2024-05-28 | 1:04:24 PM | 190.90 | 0 |
| 2024-05-27 | 6:53:52 PM | 191.25 | 0 |
| 2024-05-27 | 2:03:09 PM | 191.67 | 0 |
All quotes in EUR
