Morgan Stanley Discount Zert ADI .../ DE000ME7U2U4 /
| 2024-05-23 6:43:07 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.39EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.39 | 124.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:43:07 PM | 125.39 | 0 |
| 2024-05-23 | 1:52:32 PM | 124.75 | 0 |
| 2024-05-22 | 8:19:45 PM | 125.34 | 0 |
| 2024-05-22 | 2:34:59 PM | 124.57 | 0 |
| 2024-05-22 | 2:27:29 PM | 124.58 | 0 |
| 2024-05-22 | 2:15:02 PM | 124.55 | 0 |
| 2024-05-21 | 9:28:40 PM | 124.81 | 0 |
| 2024-05-21 | 6:43:36 PM | 124.83 | 0 |
| 2024-05-21 | 5:06:11 PM | 124.77 | 0 |
| 2024-05-20 | 8:18:43 PM | 124.68 | 0 |
| 2024-05-20 | 2:29:32 PM | 124.59 | 0 |
| 2024-05-20 | 1:52:17 PM | 124.52 | 0 |
All quotes in EUR
