Morgan Stanley Discount Zert ADI .../ DE000ME7U319 /
| 2024-06-07 8:51:14 PM | Chg. +0.83 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.76EUR | +0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 182.87 | 181.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:14 PM | 182.76 | 0 |
| 2024-06-07 | 4:09:28 PM | 182.87 | 0 |
| 2024-06-07 | 2:23:32 PM | 181.62 | 0 |
| 2024-06-07 | 1:59:41 PM | 181.57 | 0 |
| 2024-06-06 | 5:54:38 PM | 181.93 | 0 |
| 2024-06-06 | 11:51:56 AM | 181.53 | 0 |
| 2024-06-05 | 8:56:57 PM | 181.49 | 0 |
| 2024-06-05 | 4:22:49 PM | 181.27 | 0 |
| 2024-06-05 | 2:39:07 PM | 180.67 | 0 |
| 2024-06-05 | 1:58:32 PM | 180.94 | 0 |
| 2024-06-04 | 8:50:49 PM | 180.83 | 0 |
| 2024-06-04 | 4:46:37 PM | 180.73 | 0 |
| 2024-06-04 | 2:22:16 PM | 180.55 | 0 |
All quotes in EUR
