Morgan Stanley Discount Zert ADI .../ DE000ME7U2X8 /
| 2024-06-07 8:51:14 PM | Chg. +0.96 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.88EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.88 | 150.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:14 PM | 151.88 | 0 |
| 2024-06-07 | 4:09:28 PM | 151.76 | 0 |
| 2024-06-07 | 2:23:32 PM | 150.56 | 0 |
| 2024-06-07 | 1:59:40 PM | 150.52 | 0 |
| 2024-06-06 | 5:54:36 PM | 150.92 | 0 |
| 2024-06-06 | 11:51:55 AM | 150.71 | 0 |
| 2024-06-05 | 8:56:57 PM | 150.85 | 0 |
| 2024-06-05 | 4:22:49 PM | 150.86 | 0 |
| 2024-06-05 | 2:39:07 PM | 150.51 | 0 |
| 2024-06-05 | 1:58:32 PM | 150.65 | 0 |
| 2024-06-04 | 8:50:49 PM | 150.59 | 0 |
| 2024-06-04 | 4:46:37 PM | 150.68 | 0 |
| 2024-06-04 | 2:22:16 PM | 150.55 | 0 |
All quotes in EUR
