Morgan Stanley Discount Zert ADI .../ DE000ME7U2X8 /
| 2024-05-30 9:22:02 PM | Chg. - | Volume | Bid11:15:01 AM | Ask11:15:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 150.83EUR | - | 0 Turnover: 0.00 |
150.53Bid Size: 75 | 151.23Ask Size: 75 | 150.83 | 150.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:02 PM | 150.83 | 0 |
| 2024-05-30 | 4:49:49 PM | 150.74 | 0 |
| 2024-05-30 | 3:14:06 PM | 150.62 | 0 |
| 2024-05-30 | 1:59:51 PM | 150.72 | 0 |
| 2024-05-29 | 6:31:42 PM | 151.17 | 0 |
| 2024-05-29 | 3:14:59 PM | 150.54 | 0 |
| 2024-05-29 | 1:49:17 PM | 150.56 | 0 |
| 2024-05-28 | 6:54:29 PM | 150.43 | 0 |
| 2024-05-28 | 2:09:43 PM | 150.15 | 0 |
| 2024-05-27 | 8:47:22 PM | 150.71 | 0 |
| 2024-05-27 | 3:23:14 PM | 150.78 | 0 |
| 2024-05-27 | 1:58:12 PM | 150.61 | 0 |
All quotes in EUR
