Morgan Stanley Discount Zert ADI .../ DE000ME7U2W0 /
| 2024-06-06 5:54:36 PM | Chg. - | Volume | Bid10:20:55 AM | Ask10:20:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.41EUR | - | 0 Turnover: 0.00 |
142.24Bid Size: 25 | 142.77Ask Size: 25 | 142.41 | 142.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:54:36 PM | 142.41 | 0 |
| 2024-06-06 | 11:51:55 AM | 142.22 | 0 |
| 2024-06-05 | 8:56:57 PM | 142.39 | 0 |
| 2024-06-05 | 4:22:49 PM | 142.40 | 0 |
| 2024-06-05 | 2:39:07 PM | 142.11 | 0 |
| 2024-06-05 | 1:58:32 PM | 142.22 | 0 |
| 2024-06-04 | 8:50:49 PM | 142.18 | 0 |
| 2024-06-04 | 4:46:37 PM | 142.28 | 0 |
| 2024-06-04 | 2:22:16 PM | 142.14 | 0 |
| 2024-06-04 | 1:50:42 PM | 142.22 | 0 |
| 2024-06-03 | 8:20:16 PM | 141.92 | 0 |
| 2024-06-03 | 2:34:14 PM | 142.41 | 0 |
| 2024-06-03 | 1:57:26 PM | 142.48 | 0 |
All quotes in EUR
