Morgan Stanley Discount Zert ADI .../ DE000ME7U2W0 /
| 2024-06-07 8:51:14 PM | Chg. +0.94 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.35EUR | +0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.35 | 142.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:14 PM | 143.35 | 0 |
| 2024-06-07 | 4:09:28 PM | 143.21 | 0 |
| 2024-06-07 | 2:23:32 PM | 142.06 | 0 |
| 2024-06-07 | 1:59:40 PM | 142.02 | 0 |
| 2024-06-06 | 5:54:36 PM | 142.41 | 0 |
| 2024-06-06 | 11:51:55 AM | 142.22 | 0 |
| 2024-06-05 | 8:56:57 PM | 142.39 | 0 |
| 2024-06-05 | 4:22:49 PM | 142.40 | 0 |
| 2024-06-05 | 2:39:07 PM | 142.11 | 0 |
| 2024-06-05 | 1:58:32 PM | 142.22 | 0 |
| 2024-06-04 | 8:50:49 PM | 142.18 | 0 |
| 2024-06-04 | 4:46:37 PM | 142.28 | 0 |
| 2024-06-04 | 2:22:16 PM | 142.14 | 0 |
All quotes in EUR
