Morgan Stanley Discount Zert ADI .../ DE000ME7U2V2 /
| 5/23/2024 6:43:07 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.15EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.15 | 133.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:43:07 PM | 134.15 | 0 |
| 5/23/2024 | 1:52:32 PM | 133.53 | 0 |
| 5/22/2024 | 8:19:44 PM | 134.09 | 0 |
| 5/22/2024 | 2:34:59 PM | 133.34 | 0 |
| 5/22/2024 | 2:27:29 PM | 133.35 | 0 |
| 5/22/2024 | 2:15:02 PM | 133.32 | 0 |
| 5/21/2024 | 9:28:40 PM | 133.39 | 0 |
| 5/21/2024 | 6:43:36 PM | 133.41 | 0 |
| 5/21/2024 | 5:06:11 PM | 133.35 | 0 |
| 5/20/2024 | 8:18:43 PM | 133.23 | 0 |
| 5/20/2024 | 2:29:32 PM | 133.13 | 0 |
| 5/20/2024 | 1:52:17 PM | 133.05 | 0 |
All quotes in EUR
