Morgan Stanley Discount Zert ADI .../ DE000ME7U2V2 /
| 2024-05-31 11:49:12 AM | Chg. -0.27 | Volume | Bid5:28:41 PM | Ask5:28:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.61EUR | -0.20% | - Turnover: - |
133.78Bid Size: 5,000 | 133.84Ask Size: 5,000 | 133.61 | 133.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:49:12 AM | 133.61 | 0 |
| 2024-05-30 | 9:22:02 PM | 133.88 | 0 |
| 2024-05-30 | 4:49:49 PM | 133.79 | 0 |
| 2024-05-30 | 3:14:06 PM | 133.71 | 0 |
| 2024-05-30 | 1:59:51 PM | 133.83 | 0 |
| 2024-05-29 | 6:31:42 PM | 134.18 | 0 |
| 2024-05-29 | 3:14:59 PM | 133.61 | 0 |
| 2024-05-29 | 1:49:17 PM | 133.56 | 0 |
| 2024-05-28 | 6:54:29 PM | 133.43 | 0 |
| 2024-05-28 | 2:09:43 PM | 133.17 | 0 |
| 2024-05-27 | 8:47:22 PM | 133.67 | 0 |
| 2024-05-27 | 3:23:14 PM | 133.75 | 0 |
| 2024-05-27 | 1:58:12 PM | 133.60 | 0 |
All quotes in EUR
