Morgan Stanley Discount Zert ADI .../ DE000ME7U2T6 /
| 2024-05-31 6:02:45 PM | Chg. -0.09 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.28EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 116.28 | 116.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:02:45 PM | 116.28 | 0 |
| 2024-05-31 | 11:49:12 AM | 116.12 | 0 |
| 2024-05-30 | 9:22:02 PM | 116.37 | 0 |
| 2024-05-30 | 4:49:49 PM | 116.28 | 0 |
| 2024-05-30 | 3:14:06 PM | 116.22 | 0 |
| 2024-05-30 | 1:59:51 PM | 116.32 | 0 |
| 2024-05-29 | 6:31:42 PM | 116.62 | 0 |
| 2024-05-29 | 3:15:00 PM | 116.10 | 0 |
| 2024-05-29 | 1:49:17 PM | 116.02 | 0 |
| 2024-05-28 | 6:54:29 PM | 115.93 | 0 |
| 2024-05-28 | 2:09:43 PM | 115.67 | 0 |
| 2024-05-27 | 8:47:22 PM | 116.12 | 0 |
| 2024-05-27 | 3:23:14 PM | 116.20 | 0 |
All quotes in EUR
