Morgan Stanley Discount Zert ADI .../ DE000ME7U2Z3 /
| 2024-05-30 9:22:02 PM | Chg. - | Volume | Bid11:38:02 AM | Ask11:38:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.64EUR | - | 0 Turnover: 0.00 |
166.28Bid Size: 75 | 166.78Ask Size: 75 | 166.64 | 166.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:02 PM | 166.64 | 0 |
| 2024-05-30 | 4:49:49 PM | 166.53 | 0 |
| 2024-05-30 | 3:14:06 PM | 166.28 | 0 |
| 2024-05-30 | 1:59:51 PM | 166.40 | 0 |
| 2024-05-29 | 6:31:42 PM | 167.05 | 0 |
| 2024-05-29 | 3:14:59 PM | 166.34 | 0 |
| 2024-05-29 | 1:49:17 PM | 166.50 | 0 |
| 2024-05-28 | 6:54:29 PM | 166.43 | 0 |
| 2024-05-28 | 2:09:43 PM | 166.08 | 0 |
| 2024-05-27 | 8:47:22 PM | 166.74 | 0 |
| 2024-05-27 | 3:23:14 PM | 166.73 | 0 |
| 2024-05-27 | 1:58:12 PM | 166.58 | 0 |
All quotes in EUR
