Morgan Stanley Discount Zert ADI .../ DE000ME7U2Z3 /
| 2024-05-23 6:43:07 PM | Chg. +0.21 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.57EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 167.57 | 167.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:43:07 PM | 167.57 | 0 |
| 2024-05-23 | 1:52:32 PM | 167.21 | 0 |
| 2024-05-22 | 8:19:45 PM | 167.36 | 0 |
| 2024-05-22 | 2:35:00 PM | 166.32 | 0 |
| 2024-05-22 | 2:27:32 PM | 166.34 | 0 |
| 2024-05-22 | 2:15:02 PM | 166.35 | 0 |
| 2024-05-21 | 9:28:40 PM | 164.58 | 0 |
| 2024-05-21 | 6:43:36 PM | 164.64 | 0 |
| 2024-05-21 | 5:06:13 PM | 164.55 | 0 |
| 2024-05-20 | 8:18:43 PM | 164.36 | 0 |
| 2024-05-20 | 2:29:32 PM | 163.89 | 0 |
| 2024-05-20 | 1:52:18 PM | 163.82 | 0 |
All quotes in EUR
