Morgan Stanley Discount Zert ADI .../ DE000ME7U2Z3 /
| 2024-05-31 11:49:12 AM | Chg. -0.37 | Volume | Bid4:52:30 PM | Ask4:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.27EUR | -0.22% | - Turnover: - |
166.41Bid Size: 5,000 | 166.47Ask Size: 5,000 | 166.27 | 166.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:49:12 AM | 166.27 | 0 |
| 2024-05-30 | 9:22:02 PM | 166.64 | 0 |
| 2024-05-30 | 4:49:49 PM | 166.53 | 0 |
| 2024-05-30 | 3:14:06 PM | 166.28 | 0 |
| 2024-05-30 | 1:59:51 PM | 166.40 | 0 |
| 2024-05-29 | 6:31:42 PM | 167.05 | 0 |
| 2024-05-29 | 3:14:59 PM | 166.34 | 0 |
| 2024-05-29 | 1:49:17 PM | 166.50 | 0 |
| 2024-05-28 | 6:54:29 PM | 166.43 | 0 |
| 2024-05-28 | 2:09:43 PM | 166.08 | 0 |
| 2024-05-27 | 8:47:22 PM | 166.74 | 0 |
| 2024-05-27 | 3:23:14 PM | 166.73 | 0 |
| 2024-05-27 | 1:58:12 PM | 166.58 | 0 |
All quotes in EUR
