Morgan Stanley Discount Zert ADI .../ DE000ME7U2Y6 /
| 2024-06-07 8:51:14 PM | Chg. +0.97 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.18EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 160.18 | 158.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:51:14 PM | 160.18 | 0 |
| 2024-06-07 | 4:09:28 PM | 160.08 | 0 |
| 2024-06-07 | 2:23:32 PM | 158.86 | 0 |
| 2024-06-07 | 1:59:40 PM | 158.81 | 0 |
| 2024-06-06 | 5:54:36 PM | 159.21 | 0 |
| 2024-06-06 | 11:51:55 AM | 158.97 | 0 |
| 2024-06-05 | 8:56:57 PM | 159.09 | 0 |
| 2024-06-05 | 4:22:49 PM | 159.04 | 0 |
| 2024-06-05 | 2:39:07 PM | 158.68 | 0 |
| 2024-06-05 | 1:58:32 PM | 158.84 | 0 |
| 2024-06-04 | 8:50:49 PM | 158.76 | 0 |
| 2024-06-04 | 4:46:37 PM | 158.82 | 0 |
| 2024-06-04 | 2:22:16 PM | 158.68 | 0 |
All quotes in EUR
