Morgan Stanley Discount Zert ADI .../ DE000ME8T4Z1 /
| 2024-06-07 10:41:33 AM | Chg. -0.13 | Volume | Bid11:24:28 AM | Ask11:24:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.19EUR | -0.13% | - Turnover: - |
98.15Bid Size: 25 | 98.89Ask Size: 25 | 98.19 | 98.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:41:33 AM | 98.19 | 0 |
| 2024-06-06 | 8:51:16 PM | 98.32 | 0 |
| 2024-06-06 | 4:21:44 PM | 98.44 | 0 |
| 2024-06-06 | 10:30:11 AM | 98.28 | 0 |
| 2024-06-05 | 9:12:20 PM | 98.46 | 0 |
| 2024-06-05 | 4:48:59 PM | 98.50 | 0 |
| 2024-06-05 | 10:37:29 AM | 98.24 | 0 |
| 2024-06-04 | 8:49:20 PM | 98.34 | 0 |
| 2024-06-04 | 4:43:27 PM | 98.42 | 0 |
| 2024-06-04 | 10:38:27 AM | 98.17 | 0 |
| 2024-06-03 | 9:03:07 PM | 98.10 | 0 |
| 2024-06-03 | 4:43:07 PM | 98.28 | 0 |
| 2024-06-03 | 10:28:43 AM | 98.44 | 0 |
All quotes in EUR
