Morgan Stanley Discount Zert ADI .../ DE000ME8T4Z1 /
| 2024-06-07 9:07:03 PM | Chg. +0.77 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.09EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.09 | 98.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:07:03 PM | 99.09 | 0 |
| 2024-06-07 | 4:36:30 PM | 99.00 | 0 |
| 2024-06-07 | 10:41:33 AM | 98.19 | 0 |
| 2024-06-06 | 8:51:16 PM | 98.32 | 0 |
| 2024-06-06 | 4:21:44 PM | 98.44 | 0 |
| 2024-06-06 | 10:30:11 AM | 98.28 | 0 |
| 2024-06-05 | 9:12:20 PM | 98.46 | 0 |
| 2024-06-05 | 4:48:59 PM | 98.50 | 0 |
| 2024-06-05 | 10:37:29 AM | 98.24 | 0 |
| 2024-06-04 | 8:49:20 PM | 98.34 | 0 |
| 2024-06-04 | 4:43:27 PM | 98.42 | 0 |
| 2024-06-04 | 10:38:27 AM | 98.17 | 0 |
| 2024-06-03 | 9:03:07 PM | 98.10 | 0 |
All quotes in EUR
