Morgan Stanley Discount Zert ADI .../ DE000MG008S4 /
| 2024-06-07 9:00:52 PM | Chg. +0.71 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.99EUR | +0.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 189.36 | 188.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:52 PM | 188.99 | 0 |
| 2024-06-07 | 4:28:41 PM | 189.36 | 0 |
| 2024-06-07 | 2:44:06 PM | 188.78 | 0 |
| 2024-06-07 | 2:06:46 PM | 188.13 | 0 |
| 2024-06-06 | 6:07:46 PM | 188.28 | 0 |
| 2024-06-06 | 12:08:18 PM | 188.00 | 0 |
| 2024-06-05 | 9:05:27 PM | 187.77 | 0 |
| 2024-06-05 | 4:41:21 PM | 187.49 | 0 |
| 2024-06-05 | 3:04:06 PM | 186.91 | 0 |
| 2024-06-05 | 2:03:05 PM | 187.13 | 0 |
| 2024-06-04 | 8:58:31 PM | 186.84 | 0 |
| 2024-06-04 | 4:57:05 PM | 186.58 | 0 |
| 2024-06-04 | 2:31:02 PM | 186.65 | 0 |
All quotes in EUR
