Morgan Stanley Discount Zert ADI .../ DE000MG008S4 /
| 2024-05-30 9:09:17 PM | Chg. -0.66 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.47EUR | -0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 186.47 | 185.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:09:17 PM | 186.47 | 0 |
| 2024-05-30 | 4:29:50 PM | 186.47 | 0 |
| 2024-05-30 | 2:52:22 PM | 185.80 | 0 |
| 2024-05-30 | 2:06:52 PM | 185.85 | 0 |
| 2024-05-29 | 6:58:15 PM | 187.13 | 0 |
| 2024-05-29 | 5:38:30 PM | 187.01 | 0 |
| 2024-05-29 | 1:57:25 PM | 186.73 | 0 |
| 2024-05-28 | 9:27:04 PM | 186.73 | 0 |
| 2024-05-28 | 6:42:54 PM | 186.98 | 0 |
| 2024-05-28 | 1:04:24 PM | 186.33 | 0 |
| 2024-05-27 | 6:53:52 PM | 186.99 | 0 |
| 2024-05-27 | 2:03:09 PM | 186.93 | 0 |
All quotes in EUR
