Morgan Stanley Discount Zert ADM .../ DE000ME7D1E1 /
| 2024-06-03 12:46:23 PM | Chg. +0.24 | Volume | Bid2:49:52 PM | Ask2:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.14EUR | +0.49% | - Turnover: - |
49.08Bid Size: 100 | 49.32Ask Size: 100 | 49.14 | 49.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:46:23 PM | 49.14 | 0 |
| 2024-05-31 | 6:59:42 PM | 48.90 | 0 |
| 2024-05-31 | 4:35:45 PM | 48.82 | 0 |
| 2024-05-31 | 2:04:27 PM | 48.65 | 0 |
| 2024-05-31 | 1:33:16 PM | 48.65 | 0 |
| 2024-05-30 | 6:57:55 PM | 48.69 | 0 |
| 2024-05-30 | 1:29:16 PM | 48.87 | 0 |
| 2024-05-29 | 6:59:24 PM | 48.90 | 0 |
| 2024-05-29 | 5:43:38 PM | 48.92 | 0 |
All quotes in EUR
