Morgan Stanley Discount Zert ADM .../ DE000ME7GSS5 /
| 03/06/2024 14:12:42 | Chg. -0.05 | Volume | Bid16:15:08 | Ask16:15:08 | High | Low |
|---|---|---|---|---|---|---|
| 31.71EUR | -0.16% | - Turnover: - |
31.64Bid Size: 3,750 | 31.75Ask Size: 3,750 | 31.71 | 31.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 14:12:42 | 31.71 | 0 |
| 03/06/2024 | 13:30:48 | 31.71 | 0 |
| 31/05/2024 | 21:03:34 | 31.76 | 0 |
| 31/05/2024 | 16:53:48 | 31.73 | 0 |
| 31/05/2024 | 14:26:52 | 31.69 | 0 |
| 31/05/2024 | 13:54:16 | 31.70 | 0 |
| 30/05/2024 | 20:12:05 | 31.76 | 0 |
| 30/05/2024 | 13:49:28 | 31.77 | 0 |
| 29/05/2024 | 18:00:03 | 31.84 | 0 |
All quotes in EUR
