Morgan Stanley Discount Zert ADM .../ DE000ME7D1A9 /
| 2024-06-03 12:46:23 PM | Chg. +0.11 | Volume | Bid2:14:09 PM | Ask2:14:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.02EUR | +0.28% | - Turnover: - |
39.98Bid Size: 100 | 40.20Ask Size: 100 | 40.02 | 40.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:46:23 PM | 40.02 | 0 |
| 2024-05-31 | 6:59:39 PM | 39.91 | 0 |
| 2024-05-31 | 4:35:42 PM | 39.86 | 0 |
| 2024-05-31 | 2:04:26 PM | 39.82 | 0 |
| 2024-05-31 | 1:33:16 PM | 39.81 | 0 |
| 2024-05-30 | 6:57:55 PM | 39.89 | 0 |
| 2024-05-30 | 1:29:16 PM | 39.96 | 0 |
| 2024-05-29 | 6:59:24 PM | 39.98 | 0 |
| 2024-05-29 | 5:43:38 PM | 40.00 | 0 |
All quotes in EUR
